Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 334000.0 | 334000.0 | 328500.0 | 330000.0 | 1316.00 |
| 24 May, 2024 | 332500.0 | 334000.0 | 330000.0 | 334000.0 | 1513.00 |
| 23 May, 2024 | 336000.0 | 336000.0 | 330000.0 | 333500.0 | 1889.00 |
| 22 May, 2024 | 335000.0 | 337000.0 | 332500.0 | 336000.0 | 1088.00 |
| 21 May, 2024 | 337500.0 | 339000.0 | 334000.0 | 336500.0 | 1650.00 |
| 20 May, 2024 | 335500.0 | 338000.0 | 335000.0 | 337000.0 | 1631.00 |
| 17 May, 2024 | 337000.0 | 341500.0 | 335500.0 | 337000.0 | 1646.00 |
| 16 May, 2024 | 338500.0 | 341000.0 | 335500.0 | 340000.0 | 1744.00 |
| 15 May, 2024 | 337000.0 | 339000.0 | 336000.0 | 338000.0 | 1749.00 |
| 14 May, 2024 | 343500.0 | 343500.0 | 337000.0 | 339500.0 | 2057.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB