Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 311500.0 | 315000.0 | 310500.0 | 310500.0 | 2394.00 |
| 24 Jul, 2024 | 312500.0 | 315000.0 | 311500.0 | 313500.0 | 2790.00 |
| 23 Jul, 2024 | 310500.0 | 313500.0 | 308500.0 | 312000.0 | 2381.00 |
| 22 Jul, 2024 | 313000.0 | 313000.0 | 309000.0 | 309500.0 | 2487.00 |
| 19 Jul, 2024 | 310500.0 | 313000.0 | 310000.0 | 312000.0 | 4319.00 |
| 18 Jul, 2024 | 306000.0 | 313500.0 | 306000.0 | 311000.0 | 3896.00 |
| 17 Jul, 2024 | 304000.0 | 308500.0 | 304000.0 | 308500.0 | 1910.00 |
| 16 Jul, 2024 | 306500.0 | 310000.0 | 303500.0 | 305000.0 | 3514.00 |
| 12 Jul, 2024 | 311500.0 | 316000.0 | 311500.0 | 312000.0 | 2064.00 |
| 11 Jul, 2024 | 309000.0 | 312000.0 | 308000.0 | 311000.0 | 1351.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB