Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 318000.0 | 318000.0 | 312500.0 | 315500.0 | 716.00 |
| 21 Jun, 2024 | 314500.0 | 318000.0 | 313000.0 | 315000.0 | 1873.00 |
| 20 Jun, 2024 | 313500.0 | 320000.0 | 313500.0 | 315000.0 | 1325.00 |
| 19 Jun, 2024 | 315000.0 | 315500.0 | 313000.0 | 315000.0 | 1257.00 |
| 18 Jun, 2024 | 315000.0 | 316500.0 | 314000.0 | 316000.0 | 1133.00 |
| 17 Jun, 2024 | 316500.0 | 317000.0 | 313500.0 | 314500.0 | 1823.00 |
| 14 Jun, 2024 | 315000.0 | 319000.0 | 313500.0 | 316000.0 | 2544.00 |
| 13 Jun, 2024 | 316000.0 | 316500.0 | 312000.0 | 314000.0 | 1881.00 |
| 12 Jun, 2024 | 318500.0 | 319000.0 | 315000.0 | 315500.0 | 1540.00 |
| 11 Jun, 2024 | 320000.0 | 320500.0 | 317500.0 | 317500.0 | 1191.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB