Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 317500.0 | 319000.0 | 315000.0 | 318500.0 | 1091.00 |
| 07 Jun, 2024 | 324000.0 | 324000.0 | 316000.0 | 318500.0 | 1190.00 |
| 06 Jun, 2024 | 324500.0 | 324500.0 | 321500.0 | 323500.0 | 1283.00 |
| 05 Jun, 2024 | 323000.0 | 326500.0 | 323000.0 | 323000.0 | 1652.00 |
| 04 Jun, 2024 | 323000.0 | 326000.0 | 321500.0 | 323000.0 | 1916.00 |
| 03 Jun, 2024 | 321500.0 | 324500.0 | 319000.0 | 321500.0 | 1543.00 |
| 31 May, 2024 | 323500.0 | 324500.0 | 319000.0 | 321000.0 | 2443.00 |
| 30 May, 2024 | 326500.0 | 326500.0 | 321500.0 | 322500.0 | 1644.00 |
| 29 May, 2024 | 332500.0 | 332500.0 | 326000.0 | 328500.0 | 1681.00 |
| 28 May, 2024 | 331000.0 | 334500.0 | 329500.0 | 333500.0 | 1578.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB