Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 340000.0 | 345000.0 | 338000.0 | 344000.0 | 1610.00 |
| 10 May, 2024 | 342000.0 | 342500.0 | 335000.0 | 340000.0 | 3537.00 |
| 09 May, 2024 | 348500.0 | 348500.0 | 341500.0 | 342500.0 | 1900.00 |
| 08 May, 2024 | 351000.0 | 352500.0 | 346000.0 | 348000.0 | 2293.00 |
| 07 May, 2024 | 349500.0 | 353500.0 | 347500.0 | 352000.0 | 2701.00 |
| 02 May, 2024 | 348500.0 | 351500.0 | 346500.0 | 349000.0 | 1958.00 |
| 01 May, 2024 | 343000.0 | 347000.0 | 341000.0 | 346000.0 | 1724.00 |
| 30 Apr, 2024 | 342000.0 | 344000.0 | 339000.0 | 342500.0 | 1634.00 |
| 26 Apr, 2024 | 335500.0 | 340000.0 | 334500.0 | 340000.0 | 1838.00 |
| 25 Apr, 2024 | 332000.0 | 336500.0 | 330500.0 | 332000.0 | 1371.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB