Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 307500.0 | 309500.0 | 307500.0 | 309000.0 | 907.00 |
| 09 Jul, 2024 | 307500.0 | 309500.0 | 306000.0 | 309000.0 | 1155.00 |
| 08 Jul, 2024 | 312000.0 | 312000.0 | 307500.0 | 310000.0 | 1703.00 |
| 05 Jul, 2024 | 312500.0 | 312500.0 | 306500.0 | 310000.0 | 2125.00 |
| 04 Jul, 2024 | 314500.0 | 314500.0 | 310500.0 | 312500.0 | 918.00 |
| 03 Jul, 2024 | 316000.0 | 316000.0 | 312500.0 | 314500.0 | 1503.00 |
| 02 Jul, 2024 | 318000.0 | 319000.0 | 316000.0 | 316500.0 | 1152.00 |
| 01 Jul, 2024 | 318500.0 | 319500.0 | 315500.0 | 315500.0 | 1924.00 |
| 28 Jun, 2024 | 317500.0 | 318500.0 | 314500.0 | 318000.0 | 2657.00 |
| 27 Jun, 2024 | 316500.0 | 317500.0 | 310500.0 | 314000.0 | 2403.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB