Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 330000.0 | 332000.0 | 324500.0 | 326000.0 | 1928.00 |
| 09 Apr, 2024 | 325000.0 | 329000.0 | 324000.0 | 327500.0 | 1968.00 |
| 08 Apr, 2024 | 321500.0 | 327000.0 | 320000.0 | 326500.0 | 1963.00 |
| 05 Apr, 2024 | 319500.0 | 321500.0 | 316000.0 | 320500.0 | 2208.00 |
| 04 Apr, 2024 | 321000.0 | 321500.0 | 317500.0 | 321500.0 | 1806.00 |
| 03 Apr, 2024 | 319000.0 | 321000.0 | 317500.0 | 318500.0 | 1920.00 |
| 02 Apr, 2024 | 326000.0 | 326000.0 | 316500.0 | 321500.0 | 1511.00 |
| 01 Apr, 2024 | 326000.0 | 328000.0 | 322000.0 | 326000.0 | 1155.00 |
| 29 Mar, 2024 | 328000.0 | 330000.0 | 325000.0 | 325500.0 | 1298.00 |
| 28 Mar, 2024 | 330000.0 | 331500.0 | 325000.0 | 327000.0 | 2913.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB