Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 972.0 972.0 956.0 961.0 14.2 Thousand
08 Oct, 2024 985.0 985.0 970.0 972.0 7100.00
07 Oct, 2024 989.0 989.0 979.0 981.0 8000.00
04 Oct, 2024 978.0 984.0 966.0 981.0 49.7 Thousand
03 Oct, 2024 966.0 970.0 961.0 963.0 8200.00
02 Oct, 2024 959.0 961.0 953.0 960.0 5100.00
01 Oct, 2024 966.0 970.0 959.0 959.0 13.3 Thousand
30 Sep, 2024 948.0 962.0 945.0 955.0 17.2 Thousand
27 Sep, 2024 967.0 976.0 960.0 967.0 18.8 Thousand
26 Sep, 2024 968.0 979.0 968.0 979.0 18.6 Thousand