Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 942.0 943.0 930.0 937.0 15.3 Thousand
23 Oct, 2024 954.0 954.0 942.0 942.0 17.2 Thousand
22 Oct, 2024 965.0 965.0 955.0 955.0 12.1 Thousand
21 Oct, 2024 967.0 967.0 960.0 962.0 3200.00
18 Oct, 2024 960.0 966.0 960.0 960.0 3100.00
17 Oct, 2024 962.0 964.0 958.0 959.0 5200.00
16 Oct, 2024 956.0 963.0 956.0 962.0 7700.00
15 Oct, 2024 956.0 970.0 955.0 962.0 13.9 Thousand
11 Oct, 2024 966.0 967.0 960.0 962.0 5400.00
10 Oct, 2024 965.0 969.0 959.0 960.0 7900.00