Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1034.0 | 1035.0 | 1028.0 | 1031.0 | 6900.00 |
| 24 Mar, 2025 | 1031.0 | 1036.0 | 1027.0 | 1034.0 | 19.7 Thousand |
| 21 Mar, 2025 | 1025.0 | 1036.0 | 1020.0 | 1031.0 | 22.2 Thousand |
| 19 Mar, 2025 | 1031.0 | 1050.0 | 1025.0 | 1025.0 | 30.6 Thousand |
| 18 Mar, 2025 | 1026.0 | 1047.0 | 1026.0 | 1031.0 | 21.9 Thousand |
| 17 Mar, 2025 | 1024.0 | 1036.0 | 1024.0 | 1026.0 | 25.4 Thousand |
| 14 Mar, 2025 | 1024.0 | 1029.0 | 1016.0 | 1020.0 | 11.5 Thousand |
| 13 Mar, 2025 | 1010.0 | 1034.0 | 1010.0 | 1024.0 | 18.9 Thousand |
| 12 Mar, 2025 | 1000.0 | 1010.0 | 1000.0 | 1009.0 | 4500.00 |
| 11 Mar, 2025 | 1004.0 | 1006.0 | 985.0 | 1000.0 | 33.4 Thousand |
688566
0QM4
5194
600115
7277
DRX