Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 946.0 949.0 944.0 949.0 3900.00
07 Nov, 2024 936.0 947.0 936.0 941.0 4900.00
06 Nov, 2024 941.0 948.0 934.0 934.0 6300.00
05 Nov, 2024 948.0 948.0 940.0 943.0 7800.00
01 Nov, 2024 934.0 946.0 934.0 941.0 11.6 Thousand
31 Oct, 2024 934.0 945.0 926.0 937.0 18.2 Thousand
30 Oct, 2024 941.0 945.0 926.0 926.0 68.8 Thousand
29 Oct, 2024 940.0 946.0 939.0 944.0 7000.00
28 Oct, 2024 933.0 944.0 933.0 941.0 8200.00
25 Oct, 2024 940.0 940.0 926.0 937.0 12.2 Thousand