Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1062.0 1072.0 1052.0 1058.0 11.1 Thousand
21 Apr, 2025 1040.0 1069.0 1040.0 1062.0 15.2 Thousand
18 Apr, 2025 1030.0 1045.0 1030.0 1034.0 14.3 Thousand
17 Apr, 2025 1022.0 1034.0 1022.0 1028.0 11.1 Thousand
16 Apr, 2025 1019.0 1023.0 1016.0 1022.0 10.1 Thousand
15 Apr, 2025 1018.0 1026.0 1018.0 1019.0 15.9 Thousand
14 Apr, 2025 1001.0 1017.0 1001.0 1015.0 22.5 Thousand
11 Apr, 2025 986.0 1002.0 985.0 991.0 18.9 Thousand
10 Apr, 2025 990.0 1017.0 984.0 995.0 24.8 Thousand
09 Apr, 2025 979.0 988.0 960.0 969.0 31 Thousand