Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 958.0 959.0 956.0 959.0 3200.00
28 Nov, 2024 954.0 962.0 951.0 957.0 6500.00
27 Nov, 2024 958.0 959.0 955.0 959.0 5300.00
26 Nov, 2024 964.0 964.0 957.0 964.0 3800.00
25 Nov, 2024 967.0 967.0 959.0 961.0 5500.00
22 Nov, 2024 960.0 963.0 957.0 963.0 5400.00
21 Nov, 2024 962.0 967.0 958.0 958.0 4900.00
20 Nov, 2024 962.0 969.0 960.0 960.0 5000.00
19 Nov, 2024 965.0 971.0 962.0 962.0 12.1 Thousand
18 Nov, 2024 961.0 967.0 961.0 962.0 2600.00