Sansei Landic Co.,Ltd (3277.T)
JPY 1028.0
(0.59%)
JPY 1028.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1015.0 | 1016.0 | 1003.0 | 1003.0 | 19.4 Thousand |
| 01 Apr, 2025 | 1022.0 | 1024.0 | 1014.0 | 1014.0 | 10.8 Thousand |
| 31 Mar, 2025 | 1026.0 | 1030.0 | 1016.0 | 1022.0 | 22.4 Thousand |
| 28 Mar, 2025 | 1040.0 | 1040.0 | 1031.0 | 1031.0 | 9600.00 |
| 27 Mar, 2025 | 1031.0 | 1041.0 | 1030.0 | 1040.0 | 33.4 Thousand |
| 26 Mar, 2025 | 1029.0 | 1035.0 | 1028.0 | 1029.0 | 14.6 Thousand |
| 25 Mar, 2025 | 1034.0 | 1035.0 | 1028.0 | 1031.0 | 6900.00 |
| 24 Mar, 2025 | 1031.0 | 1036.0 | 1027.0 | 1034.0 | 19.7 Thousand |
| 21 Mar, 2025 | 1025.0 | 1036.0 | 1020.0 | 1031.0 | 22.2 Thousand |
| 19 Mar, 2025 | 1031.0 | 1050.0 | 1025.0 | 1025.0 | 30.6 Thousand |
688566
0QM4
5194
600115
7277
DRX