Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1087.0 1099.0 1087.0 1090.0 900.00
19 Jun, 2025 1085.0 1093.0 1085.0 1093.0 300.00
18 Jun, 2025 1090.0 1090.0 1090.0 1090.0 900.00
17 Jun, 2025 1087.0 1087.0 1087.0 1087.0 500.00
16 Jun, 2025 1090.0 1093.0 1090.0 1091.0 3400.00
13 Jun, 2025 1092.0 1096.0 1090.0 1090.0 5000.00
12 Jun, 2025 1098.0 1100.0 1089.0 1089.0 10.8 Thousand
11 Jun, 2025 1103.0 1103.0 1092.0 1098.0 4600.00
10 Jun, 2025 1112.0 1112.0 1100.0 1104.0 13.3 Thousand
09 Jun, 2025 1091.0 1120.0 1080.0 1118.0 24.1 Thousand