Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 952.0 961.0 948.0 952.0 16.6 Thousand
16 Jan, 2025 971.0 973.0 958.0 958.0 29.3 Thousand
15 Jan, 2025 967.0 975.0 960.0 969.0 20.8 Thousand
14 Jan, 2025 965.0 988.0 964.0 969.0 95.6 Thousand
10 Jan, 2025 930.0 940.0 927.0 928.0 34.6 Thousand
09 Jan, 2025 942.0 944.0 928.0 933.0 25.6 Thousand
08 Jan, 2025 949.0 949.0 943.0 943.0 13.2 Thousand
07 Jan, 2025 951.0 951.0 946.0 949.0 18.1 Thousand
06 Jan, 2025 958.0 958.0 949.0 950.0 113.8 Thousand
30 Dec, 2024 950.0 955.0 949.0 953.0 12.2 Thousand