Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 972.0 981.0 965.0 981.0 23.2 Thousand
12 Dec, 2024 970.0 974.0 967.0 974.0 13 Thousand
11 Dec, 2024 964.0 968.0 961.0 968.0 12.6 Thousand
10 Dec, 2024 975.0 975.0 964.0 967.0 17.5 Thousand
09 Dec, 2024 958.0 968.0 955.0 968.0 16.4 Thousand
06 Dec, 2024 961.0 961.0 952.0 956.0 12.9 Thousand
05 Dec, 2024 953.0 958.0 947.0 958.0 13.8 Thousand
04 Dec, 2024 952.0 953.0 945.0 952.0 18.4 Thousand
03 Dec, 2024 959.0 968.0 952.0 952.0 16.2 Thousand
02 Dec, 2024 966.0 966.0 952.0 953.0 14.3 Thousand