Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1143.0 | 1147.0 | 1111.0 | 1125.0 | 24 Thousand |
| 07 May, 2025 | 1115.0 | 1142.0 | 1110.0 | 1139.0 | 37 Thousand |
| 02 May, 2025 | 1100.0 | 1111.0 | 1083.0 | 1110.0 | 18.7 Thousand |
| 01 May, 2025 | 1099.0 | 1100.0 | 1085.0 | 1095.0 | 13.5 Thousand |
| 30 Apr, 2025 | 1090.0 | 1097.0 | 1085.0 | 1095.0 | 13.6 Thousand |
| 28 Apr, 2025 | 1057.0 | 1090.0 | 1057.0 | 1090.0 | 35.5 Thousand |
| 25 Apr, 2025 | 1074.0 | 1079.0 | 1056.0 | 1057.0 | 17.9 Thousand |
| 24 Apr, 2025 | 1056.0 | 1066.0 | 1056.0 | 1056.0 | 33.9 Thousand |
| 23 Apr, 2025 | 1058.0 | 1061.0 | 1054.0 | 1056.0 | 15.9 Thousand |
| 22 Apr, 2025 | 1062.0 | 1072.0 | 1052.0 | 1058.0 | 11.1 Thousand |
688566
0QM4
5194
600115
7277
DRX