Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 975.0 975.0 961.0 961.0 9800.00
14 Nov, 2024 975.0 978.0 961.0 961.0 15.3 Thousand
13 Nov, 2024 962.0 976.0 962.0 973.0 11.1 Thousand
12 Nov, 2024 957.0 975.0 957.0 964.0 13.4 Thousand
11 Nov, 2024 953.0 958.0 953.0 957.0 5500.00
08 Nov, 2024 946.0 949.0 944.0 949.0 3900.00
07 Nov, 2024 936.0 947.0 936.0 941.0 4900.00
06 Nov, 2024 941.0 948.0 934.0 934.0 6300.00
05 Nov, 2024 948.0 948.0 940.0 943.0 7800.00
01 Nov, 2024 934.0 946.0 934.0 941.0 11.6 Thousand