Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1093.0 | 1130.0 | 1084.0 | 1121.0 | 18 Thousand |
| 23 May, 2025 | 1138.0 | 1138.0 | 1121.0 | 1121.0 | 3400.00 |
| 22 May, 2025 | 1131.0 | 1146.0 | 1131.0 | 1140.0 | 2200.00 |
| 21 May, 2025 | 1150.0 | 1161.0 | 1148.0 | 1157.0 | 3200.00 |
| 20 May, 2025 | 1180.0 | 1180.0 | 1166.0 | 1166.0 | 7200.00 |
| 19 May, 2025 | 1147.0 | 1157.0 | 1137.0 | 1157.0 | 12.1 Thousand |
| 16 May, 2025 | 1122.0 | 1150.0 | 1110.0 | 1141.0 | 68.5 Thousand |
| 15 May, 2025 | 1112.0 | 1113.0 | 1092.0 | 1092.0 | 11.4 Thousand |
| 14 May, 2025 | 1124.0 | 1124.0 | 1111.0 | 1112.0 | 16.8 Thousand |
| 13 May, 2025 | 1115.0 | 1128.0 | 1114.0 | 1124.0 | 8900.00 |
688566
0QM4
5194
600115
7277
DRX