Sansei Landic Co.,Ltd (3277.T)

JPY 1015.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1001.0 1017.0 1001.0 1014.0 12.6 Thousand
11 Apr, 2025 986.0 1002.0 985.0 991.0 18.9 Thousand
10 Apr, 2025 990.0 1017.0 984.0 995.0 24.8 Thousand
09 Apr, 2025 979.0 988.0 960.0 969.0 31 Thousand
08 Apr, 2025 960.0 996.0 960.0 988.0 31.3 Thousand
07 Apr, 2025 920.0 960.0 920.0 927.0 43.7 Thousand
04 Apr, 2025 986.0 999.0 960.0 971.0 36 Thousand
03 Apr, 2025 990.0 1005.0 986.0 995.0 25.8 Thousand
02 Apr, 2025 1015.0 1016.0 1003.0 1003.0 19.4 Thousand
01 Apr, 2025 1022.0 1024.0 1014.0 1014.0 10.8 Thousand