Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 950.0 955.0 949.0 953.0 12.2 Thousand
27 Dec, 2024 954.0 963.0 945.0 951.0 38.5 Thousand
26 Dec, 2024 968.0 980.0 965.0 976.0 40.8 Thousand
25 Dec, 2024 969.0 969.0 959.0 966.0 17.1 Thousand
24 Dec, 2024 957.0 968.0 957.0 965.0 16 Thousand
23 Dec, 2024 948.0 957.0 948.0 956.0 21.9 Thousand
20 Dec, 2024 950.0 956.0 939.0 948.0 30.6 Thousand
19 Dec, 2024 941.0 950.0 938.0 949.0 26.4 Thousand
18 Dec, 2024 947.0 948.0 940.0 941.0 15.6 Thousand
17 Dec, 2024 962.0 964.0 945.0 947.0 35.9 Thousand