Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1027.0 1042.0 1023.0 1029.0 23.4 Thousand
05 Oct, 2023 1010.0 1038.0 1010.0 1038.0 24.2 Thousand
04 Oct, 2023 1001.0 1018.0 991.0 998.0 91.4 Thousand
03 Oct, 2023 1050.0 1050.0 1021.0 1025.0 43.7 Thousand
02 Oct, 2023 1065.0 1079.0 1058.0 1058.0 18.4 Thousand
29 Sep, 2023 1080.0 1080.0 1054.0 1063.0 27.6 Thousand
28 Sep, 2023 1068.0 1083.0 1065.0 1071.0 20.8 Thousand
27 Sep, 2023 1058.0 1068.0 1045.0 1068.0 30.7 Thousand
26 Sep, 2023 1066.0 1066.0 1057.0 1061.0 9800.00
25 Sep, 2023 1060.0 1069.0 1054.0 1066.0 19.4 Thousand