Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1025.0 | 1036.0 | 1021.0 | 1028.0 | 17.7 Thousand |
| 06 Nov, 2023 | 1015.0 | 1026.0 | 1015.0 | 1025.0 | 19.3 Thousand |
| 02 Nov, 2023 | 1008.0 | 1014.0 | 993.0 | 1009.0 | 35.7 Thousand |
| 01 Nov, 2023 | 1006.0 | 1010.0 | 1000.0 | 1005.0 | 13.6 Thousand |
| 31 Oct, 2023 | 982.0 | 996.0 | 972.0 | 994.0 | 26.8 Thousand |
| 30 Oct, 2023 | 1003.0 | 1008.0 | 969.0 | 969.0 | 88 Thousand |
| 27 Oct, 2023 | 999.0 | 1016.0 | 999.0 | 1016.0 | 14.7 Thousand |
| 26 Oct, 2023 | 1004.0 | 1011.0 | 998.0 | 1000.0 | 16 Thousand |
| 25 Oct, 2023 | 1004.0 | 1024.0 | 1001.0 | 1016.0 | 21.2 Thousand |
| 24 Oct, 2023 | 1002.0 | 1012.0 | 984.0 | 1005.0 | 24.3 Thousand |
688566
0QM4
5194
600115
7277
DRX