Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1052.0 1066.0 1052.0 1066.0 9200.00
05 Dec, 2023 1061.0 1065.0 1050.0 1050.0 17.4 Thousand
04 Dec, 2023 1062.0 1072.0 1056.0 1064.0 12 Thousand
01 Dec, 2023 1061.0 1066.0 1060.0 1064.0 10.6 Thousand
30 Nov, 2023 1067.0 1069.0 1060.0 1062.0 15.3 Thousand
29 Nov, 2023 1079.0 1080.0 1067.0 1067.0 15.8 Thousand
28 Nov, 2023 1064.0 1080.0 1063.0 1079.0 18.6 Thousand
27 Nov, 2023 1070.0 1074.0 1059.0 1064.0 11.8 Thousand
24 Nov, 2023 1057.0 1069.0 1050.0 1067.0 16.6 Thousand
22 Nov, 2023 1043.0 1058.0 1043.0 1048.0 16.7 Thousand