Sansei Landic Co.,Ltd (3277.T)

JPY 1034.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1011.0 1029.0 1011.0 1027.0 12.9 Thousand
17 Oct, 2023 1024.0 1025.0 1007.0 1015.0 12.8 Thousand
16 Oct, 2023 1009.0 1020.0 999.0 1012.0 30.4 Thousand
13 Oct, 2023 1021.0 1029.0 1008.0 1013.0 33.8 Thousand
12 Oct, 2023 1037.0 1040.0 1033.0 1033.0 9100.00
11 Oct, 2023 1047.0 1047.0 1034.0 1034.0 21.5 Thousand
10 Oct, 2023 1042.0 1052.0 1032.0 1043.0 32.3 Thousand
06 Oct, 2023 1027.0 1042.0 1023.0 1029.0 23.4 Thousand
05 Oct, 2023 1010.0 1038.0 1010.0 1038.0 24.2 Thousand
04 Oct, 2023 1001.0 1018.0 991.0 998.0 91.4 Thousand