Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1061.0 | 1064.0 | 1049.0 | 1049.0 | 18.6 Thousand |
| 23 Jan, 2024 | 1063.0 | 1070.0 | 1051.0 | 1063.0 | 32.1 Thousand |
| 22 Jan, 2024 | 1037.0 | 1072.0 | 1037.0 | 1065.0 | 55.7 Thousand |
| 19 Jan, 2024 | 1036.0 | 1043.0 | 1027.0 | 1039.0 | 32.6 Thousand |
| 18 Jan, 2024 | 1019.0 | 1029.0 | 1017.0 | 1027.0 | 24.9 Thousand |
| 17 Jan, 2024 | 1034.0 | 1043.0 | 1019.0 | 1019.0 | 29.6 Thousand |
| 16 Jan, 2024 | 1036.0 | 1051.0 | 1031.0 | 1037.0 | 29.4 Thousand |
| 15 Jan, 2024 | 1021.0 | 1046.0 | 1021.0 | 1044.0 | 44.2 Thousand |
| 12 Jan, 2024 | 1028.0 | 1030.0 | 1019.0 | 1021.0 | 28.6 Thousand |
| 11 Jan, 2024 | 1037.0 | 1044.0 | 1027.0 | 1031.0 | 24.7 Thousand |
688566
0QM4
5194
600115
7277
DRX