Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1102.0 | 1102.0 | 1079.0 | 1083.0 | 26.3 Thousand |
| 07 Feb, 2024 | 1101.0 | 1115.0 | 1096.0 | 1102.0 | 23.3 Thousand |
| 06 Feb, 2024 | 1111.0 | 1111.0 | 1094.0 | 1098.0 | 30.7 Thousand |
| 05 Feb, 2024 | 1097.0 | 1114.0 | 1080.0 | 1110.0 | 53 Thousand |
| 02 Feb, 2024 | 1070.0 | 1092.0 | 1070.0 | 1090.0 | 34.3 Thousand |
| 01 Feb, 2024 | 1061.0 | 1079.0 | 1060.0 | 1066.0 | 51.1 Thousand |
| 31 Jan, 2024 | 1050.0 | 1057.0 | 1045.0 | 1050.0 | 17 Thousand |
| 30 Jan, 2024 | 1048.0 | 1062.0 | 1048.0 | 1051.0 | 72 Thousand |
| 29 Jan, 2024 | 1049.0 | 1061.0 | 1046.0 | 1048.0 | 31.7 Thousand |
| 26 Jan, 2024 | 1041.0 | 1045.0 | 1036.0 | 1039.0 | 16 Thousand |
688566
0QM4
5194
600115
7277
DRX