Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1065.0 1079.0 1058.0 1058.0 18.4 Thousand
29 Sep, 2023 1080.0 1080.0 1054.0 1063.0 27.6 Thousand
28 Sep, 2023 1068.0 1083.0 1065.0 1071.0 20.8 Thousand
27 Sep, 2023 1058.0 1068.0 1045.0 1068.0 30.7 Thousand
26 Sep, 2023 1066.0 1066.0 1057.0 1061.0 9800.00
25 Sep, 2023 1060.0 1069.0 1054.0 1066.0 19.4 Thousand
22 Sep, 2023 1040.0 1066.0 1036.0 1055.0 25 Thousand
21 Sep, 2023 1049.0 1064.0 1049.0 1057.0 20.8 Thousand
20 Sep, 2023 1071.0 1071.0 1050.0 1051.0 24.1 Thousand
19 Sep, 2023 1074.0 1074.0 1060.0 1071.0 19.3 Thousand