Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1000.0 | 1007.0 | 985.0 | 998.0 | 35 Thousand |
| 08 Mar, 2024 | 996.0 | 1007.0 | 995.0 | 998.0 | 17.9 Thousand |
| 07 Mar, 2024 | 1013.0 | 1016.0 | 996.0 | 996.0 | 31.5 Thousand |
| 06 Mar, 2024 | 995.0 | 1013.0 | 993.0 | 1013.0 | 27.6 Thousand |
| 05 Mar, 2024 | 985.0 | 997.0 | 982.0 | 997.0 | 20.2 Thousand |
| 04 Mar, 2024 | 1004.0 | 1004.0 | 980.0 | 981.0 | 56.4 Thousand |
| 01 Mar, 2024 | 1002.0 | 1004.0 | 996.0 | 998.0 | 32.5 Thousand |
| 29 Feb, 2024 | 1005.0 | 1015.0 | 1001.0 | 1002.0 | 28.9 Thousand |
| 28 Feb, 2024 | 996.0 | 1008.0 | 995.0 | 1001.0 | 28.5 Thousand |
| 27 Feb, 2024 | 1005.0 | 1007.0 | 993.0 | 1000.0 | 55.7 Thousand |
688566
0QM4
5194
600115
7277
DRX