Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1043.0 | 1055.0 | 1037.0 | 1054.0 | 32 Thousand |
| 25 Mar, 2024 | 1031.0 | 1046.0 | 1031.0 | 1045.0 | 30.5 Thousand |
| 22 Mar, 2024 | 1039.0 | 1041.0 | 1031.0 | 1039.0 | 18.4 Thousand |
| 21 Mar, 2024 | 1048.0 | 1058.0 | 1036.0 | 1039.0 | 35 Thousand |
| 19 Mar, 2024 | 1006.0 | 1045.0 | 1001.0 | 1045.0 | 85 Thousand |
| 18 Mar, 2024 | 1004.0 | 1006.0 | 994.0 | 1001.0 | 22.6 Thousand |
| 15 Mar, 2024 | 989.0 | 1004.0 | 989.0 | 1004.0 | 30.7 Thousand |
| 14 Mar, 2024 | 988.0 | 995.0 | 987.0 | 988.0 | 21.6 Thousand |
| 13 Mar, 2024 | 991.0 | 999.0 | 984.0 | 985.0 | 16 Thousand |
| 12 Mar, 2024 | 994.0 | 994.0 | 980.0 | 991.0 | 24.3 Thousand |
688566
0QM4
5194
600115
7277
DRX