Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1049.0 1060.0 1041.0 1060.0 24.5 Thousand
23 Apr, 2024 1054.0 1054.0 1034.0 1041.0 15.1 Thousand
22 Apr, 2024 1032.0 1047.0 1027.0 1040.0 23.8 Thousand
19 Apr, 2024 1040.0 1041.0 1012.0 1027.0 27.3 Thousand
18 Apr, 2024 1042.0 1051.0 1039.0 1040.0 14.4 Thousand
17 Apr, 2024 1052.0 1057.0 1033.0 1033.0 34.1 Thousand
16 Apr, 2024 1078.0 1078.0 1042.0 1045.0 41.5 Thousand
15 Apr, 2024 1091.0 1099.0 1081.0 1087.0 17.7 Thousand
12 Apr, 2024 1103.0 1128.0 1090.0 1095.0 34.3 Thousand
11 Apr, 2024 1100.0 1112.0 1086.0 1103.0 26.8 Thousand