Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1043.0 1058.0 1043.0 1048.0 16.7 Thousand
21 Nov, 2023 1051.0 1060.0 1046.0 1051.0 15.7 Thousand
20 Nov, 2023 1075.0 1090.0 1049.0 1052.0 32.8 Thousand
17 Nov, 2023 1069.0 1079.0 1069.0 1073.0 18.2 Thousand
16 Nov, 2023 1057.0 1077.0 1057.0 1072.0 28.5 Thousand
15 Nov, 2023 1048.0 1063.0 1033.0 1057.0 45 Thousand
14 Nov, 2023 1035.0 1039.0 1019.0 1021.0 27.9 Thousand
13 Nov, 2023 1028.0 1036.0 1022.0 1036.0 21.4 Thousand
10 Nov, 2023 1021.0 1025.0 1015.0 1020.0 10.6 Thousand
09 Nov, 2023 1013.0 1031.0 1010.0 1026.0 15.6 Thousand