Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1026.0 1026.0 1007.0 1017.0 25.9 Thousand
20 Dec, 2023 1030.0 1041.0 1026.0 1029.0 28.8 Thousand
19 Dec, 2023 1022.0 1032.0 1015.0 1029.0 19 Thousand
18 Dec, 2023 1018.0 1026.0 1008.0 1023.0 26.9 Thousand
15 Dec, 2023 1015.0 1024.0 1011.0 1024.0 21.9 Thousand
14 Dec, 2023 1020.0 1026.0 1007.0 1016.0 22.1 Thousand
13 Dec, 2023 1032.0 1036.0 1023.0 1029.0 8300.00
12 Dec, 2023 1038.0 1045.0 1030.0 1032.0 18 Thousand
11 Dec, 2023 1026.0 1043.0 1026.0 1035.0 16.8 Thousand
08 Dec, 2023 1039.0 1046.0 1019.0 1024.0 34.9 Thousand