Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 997.0 | 999.0 | 992.0 | 996.0 | 16.8 Thousand |
| 24 May, 2024 | 999.0 | 1003.0 | 992.0 | 999.0 | 21.9 Thousand |
| 23 May, 2024 | 1010.0 | 1010.0 | 997.0 | 1000.0 | 14 Thousand |
| 22 May, 2024 | 1006.0 | 1006.0 | 998.0 | 1001.0 | 11.8 Thousand |
| 21 May, 2024 | 1006.0 | 1012.0 | 1003.0 | 1003.0 | 11.2 Thousand |
| 20 May, 2024 | 1010.0 | 1013.0 | 1004.0 | 1012.0 | 19.7 Thousand |
| 17 May, 2024 | 995.0 | 1005.0 | 995.0 | 1003.0 | 7700.00 |
| 16 May, 2024 | 1014.0 | 1014.0 | 991.0 | 1000.0 | 36.9 Thousand |
| 15 May, 2024 | 1010.0 | 1012.0 | 992.0 | 993.0 | 73.2 Thousand |
| 14 May, 2024 | 1032.0 | 1032.0 | 1006.0 | 1010.0 | 82 Thousand |
688566
0QM4
5194
600115
7277
DRX