Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1010.0 1010.0 1003.0 1009.0 18.8 Thousand
21 Jun, 2024 1008.0 1010.0 1005.0 1010.0 16.4 Thousand
20 Jun, 2024 1008.0 1009.0 1005.0 1008.0 4900.00
19 Jun, 2024 1001.0 1011.0 1001.0 1008.0 16.5 Thousand
18 Jun, 2024 1008.0 1012.0 1001.0 1001.0 28.9 Thousand
17 Jun, 2024 1020.0 1020.0 1007.0 1007.0 16.1 Thousand
14 Jun, 2024 1021.0 1033.0 1019.0 1019.0 23.4 Thousand
13 Jun, 2024 1047.0 1047.0 1021.0 1027.0 13 Thousand
12 Jun, 2024 1045.0 1047.0 1038.0 1044.0 22.4 Thousand
11 Jun, 2024 1031.0 1040.0 1028.0 1035.0 16.4 Thousand