Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1006.0 | 1007.0 | 999.0 | 999.0 | 13 Thousand |
| 05 Jul, 2024 | 1001.0 | 1003.0 | 996.0 | 999.0 | 19.7 Thousand |
| 04 Jul, 2024 | 1006.0 | 1006.0 | 999.0 | 1000.0 | 15.2 Thousand |
| 03 Jul, 2024 | 1004.0 | 1008.0 | 1001.0 | 1001.0 | 9500.00 |
| 02 Jul, 2024 | 1008.0 | 1010.0 | 1004.0 | 1004.0 | 8500.00 |
| 01 Jul, 2024 | 1007.0 | 1012.0 | 1001.0 | 1008.0 | 14.1 Thousand |
| 28 Jun, 2024 | 1014.0 | 1014.0 | 1004.0 | 1006.0 | 7600.00 |
| 27 Jun, 2024 | 1011.0 | 1015.0 | 1001.0 | 1007.0 | 18.5 Thousand |
| 26 Jun, 2024 | 1014.0 | 1020.0 | 1011.0 | 1020.0 | 20.3 Thousand |
| 25 Jun, 2024 | 1006.0 | 1015.0 | 1006.0 | 1013.0 | 16.5 Thousand |
688566
0QM4
5194
600115
7277
DRX