Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 892.0 | 932.0 | 892.0 | 904.0 | 48 Thousand |
| 06 Aug, 2024 | 890.0 | 930.0 | 890.0 | 917.0 | 72.6 Thousand |
| 05 Aug, 2024 | 900.0 | 900.0 | 834.0 | 860.0 | 145.9 Thousand |
| 02 Aug, 2024 | 941.0 | 942.0 | 921.0 | 925.0 | 80.8 Thousand |
| 01 Aug, 2024 | 996.0 | 996.0 | 963.0 | 970.0 | 50.9 Thousand |
| 31 Jul, 2024 | 985.0 | 996.0 | 982.0 | 996.0 | 14.7 Thousand |
| 30 Jul, 2024 | 997.0 | 997.0 | 981.0 | 981.0 | 49.4 Thousand |
| 29 Jul, 2024 | 991.0 | 996.0 | 988.0 | 996.0 | 17.3 Thousand |
| 26 Jul, 2024 | 984.0 | 998.0 | 981.0 | 985.0 | 20.3 Thousand |
| 25 Jul, 2024 | 991.0 | 999.0 | 978.0 | 984.0 | 45.9 Thousand |
688566
0QM4
5194
600115
7277
DRX