Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 961.0 969.0 958.0 958.0 5300.00
20 Aug, 2024 960.0 964.0 955.0 962.0 9000.00
19 Aug, 2024 949.0 958.0 948.0 948.0 13.1 Thousand
18 Aug, 2024 949.0 958.0 948.0 948.0 13.1 Thousand
16 Aug, 2024 955.0 955.0 943.0 948.0 16 Thousand
15 Aug, 2024 946.0 951.0 940.0 947.0 10.3 Thousand
14 Aug, 2024 942.0 946.0 930.0 946.0 17.3 Thousand
13 Aug, 2024 937.0 947.0 922.0 935.0 31.2 Thousand
12 Aug, 2024 937.0 947.0 922.0 935.0 31.2 Thousand
09 Aug, 2024 926.0 936.0 915.0 935.0 22 Thousand