Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 942.0 962.0 942.0 956.0 8100.00
11 Sep, 2024 964.0 964.0 936.0 941.0 9700.00
10 Sep, 2024 969.0 969.0 962.0 967.0 4700.00
09 Sep, 2024 945.0 960.0 939.0 960.0 14.6 Thousand
08 Sep, 2024 945.0 960.0 939.0 960.0 14.6 Thousand
06 Sep, 2024 959.0 961.0 951.0 953.0 13.5 Thousand
05 Sep, 2024 953.0 964.0 949.0 958.0 12.4 Thousand
04 Sep, 2024 960.0 965.0 951.0 953.0 90.6 Thousand
03 Sep, 2024 970.0 976.0 968.0 971.0 6300.00
02 Sep, 2024 975.0 977.0 968.0 968.0 9500.00