Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 960.0 966.0 960.0 960.0 3100.00
17 Oct, 2024 962.0 964.0 958.0 959.0 5200.00
16 Oct, 2024 956.0 963.0 956.0 962.0 7700.00
15 Oct, 2024 956.0 970.0 955.0 962.0 13.9 Thousand
11 Oct, 2024 966.0 967.0 960.0 962.0 5400.00
10 Oct, 2024 965.0 969.0 959.0 960.0 7900.00
09 Oct, 2024 972.0 972.0 956.0 961.0 14.2 Thousand
08 Oct, 2024 985.0 985.0 970.0 972.0 7100.00
07 Oct, 2024 989.0 989.0 979.0 981.0 8000.00
04 Oct, 2024 978.0 984.0 966.0 981.0 49.7 Thousand