Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 941.0 945.0 926.0 926.0 68.8 Thousand
29 Oct, 2024 940.0 946.0 939.0 944.0 7000.00
28 Oct, 2024 933.0 944.0 933.0 941.0 8200.00
25 Oct, 2024 940.0 940.0 926.0 937.0 12.2 Thousand
24 Oct, 2024 942.0 943.0 930.0 937.0 15.3 Thousand
23 Oct, 2024 954.0 954.0 942.0 942.0 17.2 Thousand
22 Oct, 2024 965.0 965.0 955.0 955.0 12.1 Thousand
21 Oct, 2024 967.0 967.0 960.0 962.0 3200.00
18 Oct, 2024 960.0 966.0 960.0 960.0 3100.00
17 Oct, 2024 962.0 964.0 958.0 959.0 5200.00