Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 948.0 962.0 945.0 955.0 17.2 Thousand
27 Sep, 2024 967.0 976.0 960.0 967.0 18.8 Thousand
26 Sep, 2024 968.0 979.0 968.0 979.0 18.6 Thousand
25 Sep, 2024 978.0 978.0 962.0 966.0 24.9 Thousand
24 Sep, 2024 974.0 974.0 960.0 965.0 11.4 Thousand
20 Sep, 2024 960.0 969.0 960.0 969.0 6700.00
19 Sep, 2024 969.0 969.0 956.0 958.0 14.5 Thousand
18 Sep, 2024 971.0 971.0 956.0 963.0 5900.00
17 Sep, 2024 958.0 970.0 958.0 960.0 11.6 Thousand
13 Sep, 2024 950.0 959.0 950.0 959.0 14.5 Thousand