Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 975.0 977.0 968.0 968.0 9500.00
30 Aug, 2024 977.0 982.0 975.0 975.0 9400.00
29 Aug, 2024 981.0 986.0 977.0 977.0 11.8 Thousand
28 Aug, 2024 986.0 990.0 980.0 983.0 13.5 Thousand
27 Aug, 2024 984.0 989.0 983.0 989.0 7300.00
26 Aug, 2024 976.0 982.0 976.0 982.0 5000.00
25 Aug, 2024 976.0 982.0 976.0 982.0 5000.00
23 Aug, 2024 969.0 976.0 969.0 975.0 9000.00
22 Aug, 2024 967.0 969.0 957.0 969.0 10 Thousand
21 Aug, 2024 961.0 969.0 958.0 958.0 5300.00