Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 998.0 | 1004.0 | 991.0 | 991.0 | 28.1 Thousand |
| 23 Jul, 2024 | 1001.0 | 1006.0 | 998.0 | 1004.0 | 13.6 Thousand |
| 22 Jul, 2024 | 1005.0 | 1005.0 | 995.0 | 1000.0 | 20.7 Thousand |
| 19 Jul, 2024 | 1003.0 | 1006.0 | 998.0 | 1006.0 | 17.1 Thousand |
| 18 Jul, 2024 | 1000.0 | 1007.0 | 1000.0 | 1000.0 | 8100.00 |
| 17 Jul, 2024 | 1001.0 | 1006.0 | 1000.0 | 1002.0 | 12 Thousand |
| 16 Jul, 2024 | 1001.0 | 1004.0 | 1000.0 | 1000.0 | 10.6 Thousand |
| 12 Jul, 2024 | 999.0 | 1008.0 | 999.0 | 1000.0 | 11.5 Thousand |
| 11 Jul, 2024 | 993.0 | 1004.0 | 993.0 | 1001.0 | 10.4 Thousand |
| 10 Jul, 2024 | 1000.0 | 1000.0 | 988.0 | 991.0 | 53.8 Thousand |
688566
0QM4
5194
600115
7277
DRX