Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1039.0 1041.0 1028.0 1035.0 24.5 Thousand
09 Jan, 2024 1019.0 1039.0 1015.0 1039.0 47.6 Thousand
05 Jan, 2024 1003.0 1010.0 998.0 1010.0 24.6 Thousand
04 Jan, 2024 1001.0 1004.0 991.0 1003.0 74.8 Thousand
29 Dec, 2023 1001.0 1010.0 997.0 1007.0 24.2 Thousand
28 Dec, 2023 1001.0 1010.0 993.0 1001.0 28.8 Thousand
27 Dec, 2023 1021.0 1023.0 1011.0 1018.0 50.7 Thousand
26 Dec, 2023 1019.0 1021.0 1015.0 1019.0 19.2 Thousand
25 Dec, 2023 1026.0 1026.0 1014.0 1019.0 15 Thousand
22 Dec, 2023 1015.0 1029.0 1015.0 1022.0 13.2 Thousand