Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1008.0 | 1023.0 | 1008.0 | 1023.0 | 13.1 Thousand |
| 07 Jun, 2024 | 1008.0 | 1010.0 | 1000.0 | 1008.0 | 12.9 Thousand |
| 06 Jun, 2024 | 1010.0 | 1010.0 | 1001.0 | 1001.0 | 7300.00 |
| 05 Jun, 2024 | 1005.0 | 1011.0 | 1005.0 | 1008.0 | 7400.00 |
| 04 Jun, 2024 | 1008.0 | 1013.0 | 1003.0 | 1005.0 | 10.9 Thousand |
| 03 Jun, 2024 | 1010.0 | 1012.0 | 1008.0 | 1008.0 | 6500.00 |
| 31 May, 2024 | 986.0 | 1006.0 | 986.0 | 1006.0 | 15.7 Thousand |
| 30 May, 2024 | 989.0 | 992.0 | 976.0 | 991.0 | 44.4 Thousand |
| 29 May, 2024 | 996.0 | 1001.0 | 990.0 | 996.0 | 22.5 Thousand |
| 28 May, 2024 | 1004.0 | 1004.0 | 996.0 | 996.0 | 7700.00 |
688566
0QM4
5194
600115
7277
DRX