Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1040.0 | 1048.0 | 1027.0 | 1048.0 | 28.1 Thousand |
| 10 May, 2024 | 1044.0 | 1056.0 | 1032.0 | 1040.0 | 35.8 Thousand |
| 09 May, 2024 | 1063.0 | 1063.0 | 1040.0 | 1040.0 | 21.5 Thousand |
| 08 May, 2024 | 1056.0 | 1060.0 | 1045.0 | 1056.0 | 19.6 Thousand |
| 07 May, 2024 | 1079.0 | 1079.0 | 1049.0 | 1049.0 | 24.2 Thousand |
| 02 May, 2024 | 1052.0 | 1052.0 | 1043.0 | 1049.0 | 9800.00 |
| 01 May, 2024 | 1030.0 | 1044.0 | 1030.0 | 1043.0 | 24.7 Thousand |
| 30 Apr, 2024 | 1049.0 | 1061.0 | 1037.0 | 1042.0 | 29.9 Thousand |
| 26 Apr, 2024 | 1038.0 | 1038.0 | 1019.0 | 1019.0 | 71 Thousand |
| 25 Apr, 2024 | 1059.0 | 1059.0 | 1037.0 | 1037.0 | 27.7 Thousand |
688566
0QM4
5194
600115
7277
DRX