Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 982.0 996.0 972.0 994.0 26.8 Thousand
30 Oct, 2023 1003.0 1008.0 969.0 969.0 88 Thousand
27 Oct, 2023 999.0 1016.0 999.0 1016.0 14.7 Thousand
26 Oct, 2023 1004.0 1011.0 998.0 1000.0 16 Thousand
25 Oct, 2023 1004.0 1024.0 1001.0 1016.0 21.2 Thousand
24 Oct, 2023 1002.0 1012.0 984.0 1005.0 24.3 Thousand
23 Oct, 2023 1014.0 1014.0 998.0 1006.0 21.5 Thousand
20 Oct, 2023 1015.0 1018.0 1007.0 1015.0 11.3 Thousand
19 Oct, 2023 1027.0 1027.0 1012.0 1016.0 8600.00
18 Oct, 2023 1011.0 1029.0 1011.0 1027.0 12.9 Thousand