Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1152.0 1156.0 1116.0 1117.0 49.7 Thousand
09 Apr, 2024 1137.0 1153.0 1132.0 1149.0 15.1 Thousand
08 Apr, 2024 1150.0 1159.0 1128.0 1137.0 31.9 Thousand
05 Apr, 2024 1159.0 1159.0 1129.0 1136.0 21.1 Thousand
04 Apr, 2024 1125.0 1172.0 1125.0 1168.0 46.7 Thousand
03 Apr, 2024 1125.0 1132.0 1113.0 1125.0 25.3 Thousand
02 Apr, 2024 1145.0 1155.0 1111.0 1133.0 39.4 Thousand
01 Apr, 2024 1128.0 1148.0 1115.0 1148.0 42.8 Thousand
29 Mar, 2024 1086.0 1130.0 1083.0 1130.0 77.5 Thousand
28 Mar, 2024 1068.0 1088.0 1058.0 1077.0 26.9 Thousand