Sansei Landic Co.,Ltd (3277.T)
JPY 1110.0
(1.37%)
JPY 1110.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1013.0 | 1013.0 | 996.0 | 1005.0 | 58.4 Thousand |
| 22 Feb, 2024 | 1028.0 | 1028.0 | 1010.0 | 1013.0 | 17.9 Thousand |
| 21 Feb, 2024 | 1030.0 | 1036.0 | 1021.0 | 1023.0 | 26.5 Thousand |
| 20 Feb, 2024 | 1040.0 | 1040.0 | 1028.0 | 1035.0 | 48.3 Thousand |
| 19 Feb, 2024 | 1026.0 | 1039.0 | 1016.0 | 1039.0 | 36.1 Thousand |
| 16 Feb, 2024 | 1019.0 | 1022.0 | 999.0 | 1015.0 | 107.4 Thousand |
| 15 Feb, 2024 | 981.0 | 1010.0 | 947.0 | 1000.0 | 336.2 Thousand |
| 14 Feb, 2024 | 1075.0 | 1096.0 | 1061.0 | 1090.0 | 115.9 Thousand |
| 13 Feb, 2024 | 1068.0 | 1080.0 | 1061.0 | 1080.0 | 39.5 Thousand |
| 09 Feb, 2024 | 1083.0 | 1091.0 | 1068.0 | 1068.0 | 28.2 Thousand |
688566
0QM4
5194
600115
7277
DRX