Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 995.0 1000.0 994.0 999.0 40.6 Thousand
28 Feb, 2025 990.0 993.0 984.0 984.0 13 Thousand
27 Feb, 2025 987.0 1000.0 987.0 990.0 12.9 Thousand
26 Feb, 2025 988.0 997.0 981.0 987.0 17.4 Thousand
25 Feb, 2025 995.0 1000.0 983.0 988.0 33.8 Thousand
21 Feb, 2025 972.0 982.0 966.0 982.0 9900.00
20 Feb, 2025 977.0 984.0 966.0 967.0 26.3 Thousand
19 Feb, 2025 970.0 977.0 970.0 971.0 16 Thousand
18 Feb, 2025 970.0 975.0 968.0 975.0 19.5 Thousand
17 Feb, 2025 978.0 986.0 963.0 970.0 72.5 Thousand