Sansei Landic Co.,Ltd (3277.T)

JPY 946.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 978.0 978.0 962.0 966.0 24.9 Thousand
24 Sep, 2024 974.0 974.0 960.0 965.0 11.4 Thousand
20 Sep, 2024 960.0 969.0 960.0 969.0 6700.00
19 Sep, 2024 969.0 969.0 956.0 958.0 14.5 Thousand
18 Sep, 2024 971.0 971.0 956.0 963.0 5900.00
17 Sep, 2024 958.0 970.0 958.0 960.0 11.6 Thousand
13 Sep, 2024 950.0 959.0 950.0 959.0 14.5 Thousand
12 Sep, 2024 942.0 962.0 942.0 956.0 8100.00
11 Sep, 2024 964.0 964.0 936.0 941.0 9700.00
10 Sep, 2024 969.0 969.0 962.0 967.0 4700.00