Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1003.0 1010.0 994.0 1008.0 27.8 Thousand
13 Feb, 2025 996.0 1003.0 995.0 1003.0 11 Thousand
12 Feb, 2025 992.0 1005.0 982.0 1005.0 29.2 Thousand
10 Feb, 2025 973.0 992.0 973.0 992.0 26 Thousand
07 Feb, 2025 970.0 982.0 969.0 972.0 8000.00
06 Feb, 2025 975.0 980.0 966.0 970.0 5900.00
05 Feb, 2025 969.0 980.0 964.0 975.0 10.9 Thousand
04 Feb, 2025 964.0 982.0 964.0 971.0 24 Thousand
03 Feb, 2025 951.0 965.0 948.0 955.0 18.5 Thousand
31 Jan, 2025 949.0 960.0 949.0 950.0 20.7 Thousand