Sansei Landic Co.,Ltd (3277.T)

JPY 1110.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 962.0 973.0 941.0 941.0 101.1 Thousand
29 Jan, 2025 967.0 972.0 966.0 966.0 8700.00
28 Jan, 2025 973.0 980.0 967.0 971.0 11.4 Thousand
27 Jan, 2025 974.0 980.0 972.0 973.0 9700.00
24 Jan, 2025 970.0 974.0 963.0 974.0 11 Thousand
23 Jan, 2025 962.0 965.0 959.0 963.0 4600.00
22 Jan, 2025 966.0 966.0 959.0 959.0 4200.00
21 Jan, 2025 961.0 969.0 961.0 961.0 7800.00
20 Jan, 2025 954.0 969.0 953.0 961.0 10.9 Thousand
17 Jan, 2025 952.0 961.0 948.0 952.0 16.6 Thousand