JPY 1110.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 962.0 | 973.0 | 941.0 | 941.0 | 101.1 Thousand |
29 Jan, 2025 | 967.0 | 972.0 | 966.0 | 966.0 | 8700.00 |
28 Jan, 2025 | 973.0 | 980.0 | 967.0 | 971.0 | 11.4 Thousand |
27 Jan, 2025 | 974.0 | 980.0 | 972.0 | 973.0 | 9700.00 |
24 Jan, 2025 | 970.0 | 974.0 | 963.0 | 974.0 | 11 Thousand |
23 Jan, 2025 | 962.0 | 965.0 | 959.0 | 963.0 | 4600.00 |
22 Jan, 2025 | 966.0 | 966.0 | 959.0 | 959.0 | 4200.00 |
21 Jan, 2025 | 961.0 | 969.0 | 961.0 | 961.0 | 7800.00 |
20 Jan, 2025 | 954.0 | 969.0 | 953.0 | 961.0 | 10.9 Thousand |
17 Jan, 2025 | 952.0 | 961.0 | 948.0 | 952.0 | 16.6 Thousand |
688566
0QM4
5194
600115
7277
DRX