Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 782.0 | 802.0 | 781.0 | 787.0 | 14.5 Thousand |
| 22 Apr, 2025 | 772.0 | 790.0 | 766.0 | 767.0 | 17 Thousand |
| 21 Apr, 2025 | 782.0 | 811.0 | 774.0 | 780.0 | 51.3 Thousand |
| 18 Apr, 2025 | 731.0 | 770.0 | 731.0 | 770.0 | 51.6 Thousand |
| 17 Apr, 2025 | 706.0 | 735.0 | 700.0 | 716.0 | 27.8 Thousand |
| 16 Apr, 2025 | 744.0 | 744.0 | 700.0 | 710.0 | 36.4 Thousand |
| 15 Apr, 2025 | 730.0 | 750.0 | 728.0 | 735.0 | 21.5 Thousand |
| 14 Apr, 2025 | 763.0 | 780.0 | 728.0 | 729.0 | 123 Thousand |
| 11 Apr, 2025 | 728.0 | 728.0 | 692.0 | 708.0 | 57.3 Thousand |
| 10 Apr, 2025 | 731.0 | 734.0 | 710.0 | 729.0 | 18.4 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN