Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 884.0 892.0 866.0 886.0 18.1 Thousand
21 Nov, 2024 875.0 902.0 875.0 882.0 27.2 Thousand
20 Nov, 2024 861.0 891.0 861.0 867.0 21.9 Thousand
19 Nov, 2024 858.0 883.0 858.0 859.0 16.6 Thousand
18 Nov, 2024 841.0 887.0 841.0 861.0 45.2 Thousand
15 Nov, 2024 836.0 866.0 828.0 856.0 30.5 Thousand
14 Nov, 2024 834.0 863.0 834.0 843.0 35.2 Thousand
13 Nov, 2024 853.0 864.0 831.0 832.0 37.9 Thousand
12 Nov, 2024 876.0 876.0 841.0 859.0 29.4 Thousand
11 Nov, 2024 892.0 899.0 872.0 882.0 26.1 Thousand