Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 968.0 975.0 936.0 967.0 64.4 Thousand
28 Nov, 2024 920.0 973.0 920.0 968.0 85.7 Thousand
27 Nov, 2024 938.0 943.0 915.0 919.0 54.7 Thousand
26 Nov, 2024 917.0 948.0 912.0 937.0 53.2 Thousand
25 Nov, 2024 893.0 932.0 883.0 920.0 41.5 Thousand
22 Nov, 2024 884.0 892.0 866.0 886.0 18.1 Thousand
21 Nov, 2024 875.0 902.0 875.0 882.0 27.2 Thousand
20 Nov, 2024 861.0 891.0 861.0 867.0 21.9 Thousand
19 Nov, 2024 858.0 883.0 858.0 859.0 16.6 Thousand
18 Nov, 2024 841.0 887.0 841.0 861.0 45.2 Thousand