Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 805.0 | 805.0 | 796.0 | 803.0 | 9600.00 |
| 23 May, 2025 | 809.0 | 811.0 | 790.0 | 801.0 | 10.1 Thousand |
| 22 May, 2025 | 796.0 | 811.0 | 778.0 | 794.0 | 19.6 Thousand |
| 21 May, 2025 | 785.0 | 797.0 | 776.0 | 797.0 | 12.8 Thousand |
| 20 May, 2025 | 795.0 | 808.0 | 785.0 | 785.0 | 16.5 Thousand |
| 19 May, 2025 | 801.0 | 809.0 | 792.0 | 795.0 | 29.1 Thousand |
| 16 May, 2025 | 804.0 | 819.0 | 795.0 | 800.0 | 15.9 Thousand |
| 15 May, 2025 | 793.0 | 840.0 | 792.0 | 804.0 | 45.5 Thousand |
| 14 May, 2025 | 813.0 | 813.0 | 798.0 | 801.0 | 14.4 Thousand |
| 13 May, 2025 | 807.0 | 817.0 | 806.0 | 813.0 | 6400.00 |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN