Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 909.0 | 910.0 | 882.0 | 900.0 | 26 Thousand |
| 20 Jun, 2025 | 909.0 | 917.0 | 895.0 | 910.0 | 27.1 Thousand |
| 19 Jun, 2025 | 911.0 | 929.0 | 906.0 | 908.0 | 24.3 Thousand |
| 18 Jun, 2025 | 908.0 | 921.0 | 902.0 | 906.0 | 24 Thousand |
| 17 Jun, 2025 | 883.0 | 925.0 | 871.0 | 908.0 | 49.6 Thousand |
| 16 Jun, 2025 | 886.0 | 898.0 | 873.0 | 881.0 | 35.2 Thousand |
| 13 Jun, 2025 | 907.0 | 933.0 | 853.0 | 871.0 | 59.9 Thousand |
| 12 Jun, 2025 | 885.0 | 905.0 | 881.0 | 902.0 | 27.9 Thousand |
| 11 Jun, 2025 | 858.0 | 887.0 | 858.0 | 882.0 | 25.5 Thousand |
| 10 Jun, 2025 | 866.0 | 891.0 | 850.0 | 850.0 | 30.5 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN