Phil Company,Inc. (3267.T)

JPY 873.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 725.0 750.0 718.0 741.0 71.3 Thousand
16 Jan, 2025 767.0 768.0 720.0 722.0 144.3 Thousand
15 Jan, 2025 749.0 767.0 718.0 752.0 153.2 Thousand
14 Jan, 2025 794.0 798.0 749.0 749.0 581.2 Thousand
10 Jan, 2025 928.0 932.0 871.0 899.0 245.1 Thousand
09 Jan, 2025 900.0 928.0 885.0 927.0 127.7 Thousand
08 Jan, 2025 888.0 905.0 878.0 898.0 57.7 Thousand
07 Jan, 2025 916.0 920.0 898.0 902.0 75.4 Thousand
06 Jan, 2025 916.0 924.0 890.0 904.0 105.2 Thousand
30 Dec, 2024 888.0 902.0 864.0 902.0 73.7 Thousand