Phil Company,Inc. (3267.T)

JPY 774.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 693.0 722.0 693.0 713.0 33.5 Thousand
22 Sep, 2023 682.0 699.0 669.0 693.0 40.7 Thousand
21 Sep, 2023 712.0 712.0 670.0 680.0 90.3 Thousand
20 Sep, 2023 722.0 731.0 708.0 710.0 31.2 Thousand
19 Sep, 2023 726.0 730.0 719.0 730.0 30.8 Thousand
15 Sep, 2023 737.0 737.0 725.0 725.0 17.3 Thousand
14 Sep, 2023 738.0 738.0 733.0 737.0 11.6 Thousand