Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 690.0 | 692.0 | 668.0 | 672.0 | 63.3 Thousand |
| 10 Oct, 2023 | 692.0 | 699.0 | 691.0 | 693.0 | 11 Thousand |
| 06 Oct, 2023 | 680.0 | 693.0 | 680.0 | 692.0 | 18.1 Thousand |
| 05 Oct, 2023 | 671.0 | 688.0 | 671.0 | 685.0 | 15.2 Thousand |
| 04 Oct, 2023 | 672.0 | 682.0 | 668.0 | 669.0 | 19.5 Thousand |
| 03 Oct, 2023 | 705.0 | 705.0 | 679.0 | 682.0 | 41.9 Thousand |
| 02 Oct, 2023 | 710.0 | 721.0 | 690.0 | 695.0 | 35 Thousand |
| 29 Sep, 2023 | 713.0 | 718.0 | 698.0 | 702.0 | 12.1 Thousand |
| 28 Sep, 2023 | 703.0 | 719.0 | 699.0 | 711.0 | 26.6 Thousand |
| 27 Sep, 2023 | 702.0 | 705.0 | 697.0 | 703.0 | 15.7 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN