Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 519.0 | 519.0 | 500.0 | 511.0 | 26.2 Thousand |
| 13 Nov, 2023 | 532.0 | 532.0 | 515.0 | 519.0 | 31 Thousand |
| 10 Nov, 2023 | 537.0 | 541.0 | 529.0 | 532.0 | 31.2 Thousand |
| 09 Nov, 2023 | 554.0 | 559.0 | 540.0 | 541.0 | 32.3 Thousand |
| 08 Nov, 2023 | 570.0 | 576.0 | 555.0 | 555.0 | 26.1 Thousand |
| 07 Nov, 2023 | 563.0 | 569.0 | 560.0 | 569.0 | 25 Thousand |
| 06 Nov, 2023 | 560.0 | 566.0 | 557.0 | 563.0 | 21.7 Thousand |
| 02 Nov, 2023 | 548.0 | 557.0 | 544.0 | 557.0 | 30.5 Thousand |
| 01 Nov, 2023 | 546.0 | 551.0 | 543.0 | 548.0 | 22.9 Thousand |
| 31 Oct, 2023 | 546.0 | 546.0 | 531.0 | 546.0 | 32.3 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN