Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 540.0 | 547.0 | 531.0 | 531.0 | 17.8 Thousand |
| 28 Nov, 2023 | 553.0 | 553.0 | 539.0 | 543.0 | 22.9 Thousand |
| 27 Nov, 2023 | 553.0 | 563.0 | 546.0 | 547.0 | 21 Thousand |
| 24 Nov, 2023 | 552.0 | 556.0 | 545.0 | 548.0 | 22.8 Thousand |
| 22 Nov, 2023 | 558.0 | 568.0 | 543.0 | 554.0 | 43.2 Thousand |
| 21 Nov, 2023 | 534.0 | 566.0 | 524.0 | 558.0 | 69 Thousand |
| 20 Nov, 2023 | 502.0 | 540.0 | 500.0 | 530.0 | 70.5 Thousand |
| 17 Nov, 2023 | 500.0 | 502.0 | 493.0 | 499.0 | 13.9 Thousand |
| 16 Nov, 2023 | 502.0 | 506.0 | 493.0 | 499.0 | 30.8 Thousand |
| 15 Nov, 2023 | 510.0 | 510.0 | 500.0 | 506.0 | 28.4 Thousand |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN