Phil Company,Inc. (3267.T)
JPY 774.0
(-1.15%)
JPY 774.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 563.0 | 591.0 | 563.0 | 591.0 | 29.4 Thousand |
| 26 Dec, 2023 | 564.0 | 594.0 | 563.0 | 565.0 | 32.9 Thousand |
| 25 Dec, 2023 | 552.0 | 568.0 | 552.0 | 563.0 | 28.8 Thousand |
| 22 Dec, 2023 | 551.0 | 569.0 | 542.0 | 551.0 | 26.7 Thousand |
| 21 Dec, 2023 | 560.0 | 562.0 | 550.0 | 550.0 | 21.4 Thousand |
| 20 Dec, 2023 | 570.0 | 587.0 | 559.0 | 568.0 | 20.8 Thousand |
| 19 Dec, 2023 | 565.0 | 575.0 | 557.0 | 575.0 | 16.4 Thousand |
| 18 Dec, 2023 | 540.0 | 566.0 | 539.0 | 565.0 | 30.2 Thousand |
| 15 Dec, 2023 | 540.0 | 541.0 | 532.0 | 539.0 | 16.9 Thousand |
| 14 Dec, 2023 | 549.0 | 550.0 | 533.0 | 537.0 | 9400.00 |
BK-PA
FDBH
CPV
0I74
NIS
CHARAN